BC-Most Active Stocks

Stock Name

Volume

High

Low

Last

Change

RenX Enterprises Corp.

167,072,125

0.2839

0.2457

0.2553

+0.0615

Oriental Culture Holding Ltd.

75,698,522

0.0205

0.0199

0.02

-0.0023

Datavault AI Inc.

57,000,683

1.21

0.9048

0.943

-0.067

La Rosa Holdings Corp.

55,002,664

1.25

1.04

1.065

+0.285

Intel Corp.

51,416,394

44.90

41.57

44.67

+3.56

Opendoor Technologies Inc.

49,247,181

7.56

7.08

7.475

+1.045

GreenPower Motor Company Inc.

44,697,877

1.55

1.22

1.36

+0.539

NVIDIA Corp.

28,811,797

185.825

183.6701

184.8882

-0.1518

MINGTENG INTL CORP INC.

27,950,288

1.28

0.65

1.01

+0.4074

Ondas Holdings Inc.

27,624,549

14.49

13.82

14.2501

+0.2401

Autonomix Medical, Inc.

27,595,222

0.595

0.5389

0.539

+0.0408

Applied Digital Corp.

23,223,430

35.68

31.82

35.2123

+3.2723

Plug Power Inc.

22,681,106

2.325

2.17

2.1702

-0.1498

Sidus Space Inc.

17,240,167

4.40

3.81

4.3916

+0.1116

reAlpha Tech Corp.

16,298,481

0.531

0.4636

0.484

+0.03

Aquestive Therapeutics Inc.

16,205,993

4.15

3.65

3.755

-2.455

Tesla Inc.

16,000,943

440.31

430.3901

440.24

+4.44

Cemtrex Inc.

15,484,072

4.00

3.63

3.995

+1.095

Ping An Biomedical Co. Ltd.

15,368,697

0.714

0.394

0.4263

-0.192

Strive Inc.

15,234,907

1.01

0.9625

0.9626

-0.0474

Soundhound AI Inc.

13,890,856

12.08

11.29

11.915

+0.895

China SXT Pharmaceuticals Inc.

13,579,056

1.46

1.11

1.26

+0.01

Critical Metals Ltd.

13,030,017

15.87

13.70

15.49

+2.02

Beyond Meat Inc.

12,477,167

1.06

0.986

0.9907

-0.0393

Netflix Inc.

12,222,930

90.05

88.32

88.615

-1.915

SoFi Technologies Inc.

11,213,535

28.33

27.585

27.805

+0.085

Aspire Biopharma Holdings Inc.

10,093,005

0.1039

0.096

0.0972

-0.0061

AGNC Investment Corp.

9,356,955

11.64

11.44

11.605

+0.415

Micron Technology Inc.

9,082,506

340.24

326.19

339.50

+12.48

Rezolve AI PLC

9,056,913

3.99

3.73

3.745

+0.035

iShares Bitcoin Trust ETF

9,003,779

51.40

50.89

51.145

-0.375

Paranovus Entertain.Tech. Ltd.

8,949,115

3.04

2.302

2.329

+0.269

American Airlines Group Inc.

8,941,935

16.45

15.66

15.805

+0.075

IREN Ltd.

8,846,604

47.68

45.72

46.98

+1.30

ASP Isotopes Inc.

8,045,115

8.08

7.2898

7.88

+1.44

AXT Inc.

7,981,233

25.58

21.43

24.7376

-1.0924

Apple Inc.

7,821,446

260.00

256.22

258.29

-0.75

iBio Inc.

7,740,770

2.72

2.505

2.565

+0.215

Jet.AI Inc.

7,645,094

0.7009

0.6072

0.6116

-0.1128

Palantir Technologies Inc.

7,528,155

177.30

174.75

176.48

-0.38

Amazon.com Inc.

7,227,825

245.48

242.25

243.57

-2.72

Tilray Brands Inc.

7,201,225

10.0999

9.12

9.2001

+0.0701

Canopy Growth Corp.

7,015,584

1.33

1.25

1.26

-0.03

Strategy Inc.

6,884,607

167.20

155.46

155.79

-11.18

Rigetti Computing Inc.

6,831,115

25.70

24.98

25.47

+0.22

Alphabet Inc.

6,499,339

330.65

325.80

329.13

+3.69

Grab Holdings Limited

6,464,742

4.97

4.83

4.85

-0.03

Icon Energy Corp.

6,412,362

3.70

3.13

3.22

0.00

MARA Holdings Inc.

6,405,255

10.55

10.07

10.0907

-0.3493

Rocket Lab Corp.

6,417,666

87.80

82.45

87.065

+3.985

iShares Ethereum Trust ETF

6,313,561

23.38

23.07

23.235

-0.215

Richtech Robotics Inc.

6,306,020

3.97

3.81

3.8654

-0.0646

SELLAS Life Sciences Group Inc

6,247,785

3.65

3.265

3.34

-0.52

Bitfarms Ltd.

6,250,365

2.94

2.83

2.845

-0.045

SanDisk Corp.

6,123,399

365.80

334.5401

360.255

+25.715

AST SpaceMobile Inc.

6,004,743

99.69

90.15

98.82

+8.26

Aptevo Therapeutics Inc.

5,626,104

9.88

8.61

8.99

-0.21

Rivian Automotive Inc.

5,425,603

20.17

19.52

19.86

-0.03

Intuitive Machines Inc.

5,365,877

18.74

17.78

18.3199

-1.3101

Eos Energy Enterprises Inc.

5,258,076

15.05

14.01

14.02

0.00

CSX Corp.

4,939,557

35.37

34.99

35.06

-0.26

ENvue Medical Inc.

4,934,581

2.42

2.20

2.248

-0.252

Advanced Micro Devices Inc.

4,866,424

206.81

203.07

204.865

+0.185

Alphabet Inc.

4,847,051

331.21

326.25

329.645

+3.635

Kustom Entertainment Inc.

4,811,714

3.30

2.87

3.0114

+0.1714

COREWEAVE INC.

4,818,175

79.47

75.51

75.9553

-1.1347

Satellogic Inc.

4,736,934

3.12

2.90

2.985

+0.065

Robinhood Markets Inc.

4,654,585

118.23

114.882

115.835

+0.445

Walmart Inc.

4,578,782

114.71

112.255

114.65

+1.58

Huntington Bancshares Inc.

4,575,404

18.57

18.31

18.3384

-0.1316

Ardelyx Inc.

4,432,051

7.82

7.219

7.785

+0.785

Broadcom Inc.

4,360,995

339.95

333.50

339.8611

+7.3811

Recursion Pharmaceuticals Inc.

4,302,079

4.815

4.62

4.6693

-0.0307

Inspire Veterinary Partners In

4,391,452

0.0451

0.0421

0.0432

-0.0015

Super Micro Computer Inc.

4,226,541

30.2721

29.55

29.785

-0.115

Cleanspark Inc.

4,108,832

12.15

11.725

11.76

-0.23

Cipher Mining Inc.

4,095,012

17.235

16.6301

17.10

+0.55

Microsoft Corp.

3,943,454

476.70

472.2001

474.44

-3.67

Amicus Therapeutics Inc.

3,905,674

14.30

14.28

14.295

+0.015

PayPal Holdings Inc.

3,804,506

58.86

57.28

57.42

-0.85

Cisco Systems Inc.

3,713,963

74.085

73.335

73.908

-0.052

Revolution Medicines Inc.

3,690,651

120.49

111.50

112.33

+4.94

Navitas Semiconductor Corp.

3,636,672

10.28

9.88

9.90

-0.16

Absci Corp.

3,619,013

3.51

3.25

3.37

-0.07

Shuttle Pharmaceut. Hldgs Inc.

3,513,600

2.73

1.88

1.9425

+0.1425

Innovative Eyewear Inc.

3,346,204

1.95

1.5901

1.62

-0.11

Agape ATP Corporation

3,343,128

0.084

0.08

0.08

-0.006

Direct Digital Holdings Inc.

3,314,229

0.05

0.044

0.0474

-0.0029

Allogene Therapeutics Inc.

3,341,538

1.88

1.66

1.735

+0.245

GRI Bio Inc.

3,303,270

0.2759

0.19

0.2356

-0.0484

Mobix Labs Inc.

3,260,071

0.2733

0.2505

0.2506

-0.0192

Riot Platforms Inc.

3,225,226

15.61

15.295

15.3699

+0.2399

Comcast Corp.

3,201,211

28.30

27.78

27.865

-0.345

Serve Robotics Inc.

3,184,659

15.80

14.95

15.06

-0.35

Zentalis Pharmaceuticals Inc.

3,183,490

3.65

3.06

3.557

+0.717

Terawulf Inc.

3,164,822

13.40

12.99

13.155

+0.315

WARNER BROS. DISCOVERY INC.

3,108,964

28.66

28.29

28.655

+0.335

Lam Research Corp.

3,017,765

212.75

202.72

212.16

+11.20

Bit Digital Inc.

2,683,849

2.25

2.17

2.18

-0.03

ImmunityBio Inc.

2,691,297

2.38

2.26

2.375

+0.135