BC-Most Active Stocks

Stock Name

Volume

High

Low

Last

Change

INVO Fertility Inc.

150,334,936

4.58

3.2701

4.05

+3.2376

Shuttle Pharmaceut. Hldgs Inc.

90,956,020

4.4399

3.23

3.2999

+1.6699

ImmunityBio Inc.

80,117,044

7.37

6.08

7.061

+1.541

BLACK TITAN CORP.

63,017,048

3.32

2.25

2.59

+0.89

NVIDIA Corp.

54,747,770

182.3786

179.58

180.0193

-6.2107

Ondas Inc.

49,101,607

13.54

11.80

13.2812

+1.1212

MINGTENG INTL CORP INC.

47,833,976

0.0326

0.03

0.0306

-0.0008

CCH Holdings Ltd.

47,271,310

0.8077

0.582

0.717

+0.271

Intel Corp.

42,535,815

49.42

47.00

49.17

+2.21

Top Wealth Group Holdings Ltd.

39,702,445

8.18

5.68

5.68

+2.20

AlphaTON Capital Corp.

36,635,694

0.9978

0.8607

0.9312

+0.1809

Corvus Pharmaceuticals Inc.

30,553,610

16.60

12.6901

15.18

+7.13

Polar Power Inc.

30,367,749

3.5799

2.0809

3.28

+1.60

Strive Inc.

29,297,692

0.9175

0.8721

0.8813

-0.0668

iShares Ethereum Trust ETF

23,645,945

23.29

22.59

22.75

-2.13

iShares Bitcoin Trust ETF

23,398,752

51.78

50.87

51.08

-3.16

Icon Energy Corp.

22,894,820

3.10

2.21

2.81

+0.87

Netclass Technology Inc.

19,237,229

0.4567

0.3811

0.4445

+0.0819

Datavault AI Inc.

18,356,237

0.75

0.69

0.6977

-0.0446

Micron Technology Inc.

18,278,095

381.56

363.475

371.38

+8.63

Netflix Inc.

18,070,918

89.90

88.52

88.805

+0.805

Plug Power Inc.

17,373,275

2.34

2.23

2.26

-0.10

Akanda Corp.

17,215,538

1.51

1.24

1.44

+0.17

Rapt Therapeutics Inc.

17,119,930

57.61

57.46

57.55

+22.45

Rockwell Medical Inc.

16,012,761

1.20

1.08

1.17

+0.2127

Tesla Inc.

15,986,888

430.725

423.42

425.081

-12.419

IREN Ltd.

15,976,546

55.25

53.33

54.705

-3.115

Critical Metals Ltd.

15,906,961

19.15

16.59

17.17

-0.48

MARA Holdings Inc.

15,416,347

10.83

10.22

10.4001

-0.9599

Super Micro Computer Inc.

14,619,830

31.39

30.22

30.395

-2.245

Grab Holdings Limited

14,180,088

4.49

4.35

4.465

+0.085

Bitfarms Ltd.

13,863,311

2.805

2.65

2.705

-0.245

Inspire Veterinary Partners In

13,463,284

0.0406

0.0355

0.037

-0.0035

Beyond Meat Inc.

12,942,085

0.965

0.921

0.9229

-0.0625

Advanced Micro Devices Inc.

12,835,082

235.63

225.52

234.9101

+3.0801

Stardust Power Inc.

12,706,877

4.10

3.62

4.0431

+0.2631

Rezolve AI PLC

12,551,983

4.80

4.20

4.77

+0.16

Sidus Space Inc.

10,990,787

3.77

3.17

3.7486

+0.3786

Applied Digital Corp.

10,679,808

35.6795

33.62

33.97

-3.43

Palantir Technologies Inc.

10,667,769

169.4634

166.24

168.945

-2.015

Amazon.com Inc.

10,532,570

234.45

231.56

232.89

-6.23

Apple Inc.

10,486,264

254.79

251.02

251.16

-4.37

Tryhard Holdings Ltd.

10,357,672

0.9628

0.60

0.8099

-0.1502

Walmart Inc.

10,327,282

121.62

118.63

118.81

-0.89

Rigetti Computing Inc.

10,281,924

24.76

23.71

24.1309

-1.4891

Opendoor Technologies Inc.

10,050,138

6.54

6.29

6.385

-0.285

Alphabet Inc.

9,724,033

324.73

320.43

324.285

-5.715

USA Rare Earth Inc.

9,568,776

20.2693

17.87

19.56

+1.87

Decent Holding Inc.

9,541,700

1.75

1.3102

1.57

+0.07

Rocket Lab Corp.

9,463,973

98.2699

91.6001

93.31

-2.99

SoFi Technologies Inc.

9,449,835

25.8993

25.21

25.85

-0.28

New Era Energy & Digital Inc.

9,173,116

6.02

5.00

5.8443

+1.5143

Riot Platforms Inc.

8,929,332

18.53

17.80

17.925

-1.315

Cleanspark Inc.

8,879,683

12.85

12.25

12.515

-0.855

COREWEAVE INC.

8,763,518

97.36

93.13

97.25

-3.98

Navitas Semiconductor Corp.

8,298,594

10.60

9.93

10.085

-0.825

Rivian Automotive Inc.

8,042,003

16.25

15.86

16.0214

-0.6486

Cipher Mining Inc.

8,016,292

18.10

17.22

17.43

-1.37

Direct Digital Holdings Inc.

7,289,838

1.81

1.58

1.6595

-0.0605

Envirotech Vehicles Inc.

7,114,409

4.44

3.96

4.07

+0.52

Eos Energy Enterprises Inc.

7,214,271

18.0276

16.51

18.0276

+0.5776

Recursion Pharmaceuticals Inc.

7,071,439

4.53

4.40

4.42

-0.25

Robinhood Markets Inc.

6,980,410

106.935

104.4501

105.95

-2.79

Strategy Inc.

6,943,582

165.72

158.91

160.18

-13.53

Richtech Robotics Inc.

6,838,450

4.00

3.67

3.9399

+0.0599

SanDisk Corp.

6,536,261

452.1399

412.165

442.75

+29.13

Soundhound AI Inc.

6,315,332

10.845

10.51

10.605

-0.495

Bit Digital Inc.

5,944,542

2.2699

2.17

2.2162

-0.1538

Microsoft Corp.

5,791,697

454.60

449.28

452.81

-7.05

AST SpaceMobile Inc.

5,681,252

119.00

112.40

114.10

-1.67

Nebius Group N.V.

5,667,004

102.99

99.83

101.54

-7.19

Broadcom Inc.

5,645,083

345.40

338.03

340.425

-11.285

POET Technologies Inc.

5,763,070

8.97

7.90

8.955

+0.655

Quantum Computing Inc.

5,587,267

12.49

11.88

11.995

-0.705

Terawulf Inc.

5,384,721

13.60

12.982

13.105

-0.745

Huntington Bancshares Inc.

5,319,624

17.995

17.72

17.965

-0.055

Alphabet Inc.

5,307,334

325.20

320.89

324.67

-5.67

Canopy Growth Corp.

5,137,834

1.17

1.14

1.155

-0.035

AGNC Investment Corp.

5,085,832

11.80

11.675

11.705

-0.225

Comcast Corp.

5,062,413

28.075

27.685

27.91

+0.09

PayPal Holdings Inc.

4,947,250

56.00

55.015

55.245

-1.645

Red Cat Holdings Inc.

4,952,008

14.47

13.08

14.20

+0.53

WARNER BROS. DISCOVERY INC.

4,772,271

28.50

28.07

28.435

-0.145

HIVE Digital Technologies Ltd.

4,605,348

3.315

3.11

3.1699

-0.3001

Incannex Healthcare Inc.

4,454,191

0.3723

0.355

0.3589

-0.0181

SEALSQ Corp.

4,309,925

4.40

4.25

4.295

-0.265

Plus Therapeutics Inc.

4,279,713

0.3055

0.2853

0.2853

-0.0025

Jaguar Health Inc.

4,179,606

0.9973

0.8822

0.9256

-0.5044

Applovin Corp.

4,129,801

565.5432

532.21

560.01

-8.75

Marvell Technology Inc.

3,992,249

81.44

79.0182

81.3275

+0.8675

Jet.AI Inc.

3,892,341

0.4245

0.3914

0.4239

+0.0334

Novavax Inc.

3,845,407

8.42

7.98

8.17

+0.16

American Airlines Group Inc.

3,790,045

15.16

14.95

15.085

-0.285

Lottery.com Inc.

3,797,269

1.68

1.24

1.495

+0.215

Fastenal Co.

3,782,861

42.625

41.315

41.805

-1.935

Geron Corp. (Del.)

3,732,758

1.31

1.26

1.305

-0.005

American Bitcoin Corp.

3,711,839

1.59

1.54

1.545

-0.095

Meta Platforms Inc.

3,639,919

610.3301

600.00

609.23

-11.02

Profusa Inc.

3,622,256

0.0953

0.091

0.0912

-0.0113

QuantumScape Corp.

3,608,476

10.44

10.045

10.2223

-0.3277