BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1101.31

0.17

0.015

1108.74

1100.34

Dow Jones 20 Transportation

15575.28

-52.80

-0.338

15721.33

15557.16

Dow Jones 30 Industrials

45883.45

49.23

0.107

45978.43

45771.88

Nasdaq Composite

22141.103

207.646

0.938

22352.249

22233.003

S&P500

6615.28

30.99

0.471

6619.62

6602.07

SOX (Philadelphia)

6001.7402

58.0929

0.968

6062.2932

5979.9886

Index

Close

Change

Pct. Change

High

Low

AEX (Amsterdam)

919.13

10.24

1.127

919.78

910.46

All Ord (Sydney)

9120.9

-7.8

-0.085

9128.7

9059.1

BEL 20 (Brussels)

4764.5

-11.18

-0.234

4806.06

4760.3

CAC-40 (Paris)

7896.93

71.69

0.916

7935.31

7843.46

FT-100 (London)

9277.03

-6.26

-0.067

9314.42

9262.67

Hang Seng (Hong Kong)

26446.56

58.40

0.221

26532.75

26280.23

MIB (Milan)

43053.72

487.31

1.145

43090.75

42745.12

Nikkei (Tokyo)

44741.82

395.62

0.892

44888.02

44548.57

S&P/TSX (Toronto)

29431.02

147.20

0.503

29432.49

29241.81

SMI (Zurich)

12144.32

-49.54

-0.406

12221.88

12125.65