BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 5:30:00 PM Tuesday, September 16.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Tuesday’s Volume |
|
Oct 2025 |
44700 |
44700 |
44700 |
44750 |
-135 |
||
|
Nov 2025 |
44700 |
44700 |
44700 |
44755 |
-135 |
||
|
Dec 2025 |
44670 |
44825 |
44380 |
44505 |
-130 |
15022 |
15022 |
|
Jan 2026 |
43640 |
44580 |
43635 |
44765 |
-130 |
||
|
Mar 2026 |
44495 |
44495 |
44495 |
44740 |
-165 |
||
|
Jun 2026 |
21225 |
21240 |
21225 |
44780 |
-135 |
||
|
Sep 2026 |
23145 |
23145 |
23145 |
44795 |
-130 |
||
|
Dec 2026 |
22445 |
22445 |
22445 |
44805 |
-135 |
||
|
Mar 2027 |
44815 |
-135 |
|||||
|
Jun 2027 |
25750 |
25750 |
25750 |
44825 |
-135 |
||
|
Sep 2027 |
22190 |
22190 |
22190 |
44840 |
-130 |
||
|
Dec 2027 |
44850 |
-135 |
Estimated volume: 15,022
Tuesday’s volume: 15,022
Open Interest: 81,150
Open Interest Change: -51051
Leave a Comment
Your email address will not be published. Required fields are marked *