BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1083.95

-17.36

-1.576

1099.98

1082.81

Dow Jones 20 Transportation

15648.03

72.75

0.467

15693.51

15504.57

Dow Jones 30 Industrials

45757.9

-125.55

-0.274

45967.11

45667.42

Nasdaq Composite

22348.749

-14.790

-0.066

22397.498

22308.78

S&P500

6606.76

-8.52

-0.129

6626.99

6600.11

SOX (Philadelphia)

6059.8331

19.3907

0.320

6098.1206

6034.4108

Index

Close

Change

Pct. Change

High

Low

AEX (Amsterdam)

911.52

-7.61

-0.828

922.66

911.52

All Ord (Sydney)

9151.2

30.3

0.332

9160.6

9120.9

BEL 20 (Brussels)

4707.31

-57.19

-1.200

4763.21

4704.48

CAC-40 (Paris)

7818.22

-78.71

-0.997

7903.04

7811.12

FT-100 (London)

9195.66

-81.37

-0.877

9282.13

9195.66

Hang Seng (Hong Kong)

26438.51

-8.05

-0.030

26601.59

26332.21

MIB (Milan)

42504.56

-549.16

-1.276

43111.43

42489.65

Nikkei (Tokyo)

44881.01

134.15

0.300

45055.38

44616.32

S&P/TSX (Toronto)

29315.23

-115.79

-0.393

29429.45

29247.55

SMI (Zurich)

12018.66

-125.66

-1.035

12142.29

12007.92