BC-Merc Table

Oct 25

234.18

235.63

233.90

235.63

+2.05

Dec 25

236.38

238.35

236.05

238.30

+2.58

Feb 26

237.95

240.13

237.75

240.13

+2.68

Apr 26

237.83

240.20

237.83

240.18

+2.55

Jun 26

230.65

232.73

230.53

232.73

+2.50

Aug 26

226.03

227.83

225.93

227.83

+2.38

Oct 26

223.95

225.58

223.95

225.58

+2.23

Dec 26

223.55

224.75

223.55

224.75

+2.10

Feb 27

222.50

223.25

222.50

223.25

+1.73

Est. sales 24,249

Fri.’s sales 63,181

Fri.’s open int 390,239

up 3,091

Sep 25

359.70

362.10

359.68

361.58

+2.43

Oct 25

354.25

358.18

354.25

358.08

+3.98

Nov 25

351.55

355.93

351.55

355.85

+4.93

Jan 26

344.80

349.28

344.50

349.28

+5.35

Mar 26

339.25

344.15

339.20

344.15

+5.43

Apr 26

337.20

342.10

337.20

342.10

+5.35

May 26

334.33

338.50

334.33

338.43

+4.63

Aug 26

332.38

337.78

332.38

337.78

+5.55

Est. sales 9,531

Fri.’s sales 27,424

Fri.’s open int 82,487

down 1,125

Oct 25

97.98

98.30

97.90

98.10

+.13

Dec 25

87.65

88.50

87.43

88.25

+.63

Feb 26

89.88

90.45

89.55

90.35

+.55

Apr 26

92.70

93.18

92.40

93.10

+.43

May 26

94.95

95.35

94.95

95.35

+.38

Jun 26

102.50

103.00

102.40

102.93

+.28

Jul 26

102.68

102.93

102.48

102.93

+.25

Aug 26

101.15

101.43

101.13

101.43

+.13

Oct 26

83.90

84.00

83.90

84.00

+.10

Est. sales 10,016

Fri.’s sales 45,742

Fri.’s open int 383,560

down 381