BC-Most Active Stocks

Stock Name

Volume

High

Low

Last

Change

Boxlight Corp.

152,825,832

10.15

5.53

8.25

+6.69

Oriental Rise Holdings Ltd.

138,208,699

0.30

0.194

0.242

+0.0835

Agriforce Growing Systems Ltd.

91,485,603

8.99

6.37

6.75

+4.34

Opendoor Technologies Inc.

73,633,972

9.40

8.71

9.22

-0.35

Youxin Technology Ltd.

62,797,871

0.1087

0.085

0.0856

-0.0014

Garden Stage Ltd.

55,079,388

0.184

0.1624

0.166

+0.0172

Chijet Motor Company Inc.

47,781,348

0.2264

0.155

0.1863

-0.1046

Plug Power Inc.

48,189,532

2.45

2.09

2.4028

+0.2228

Qualigen Therapeutics Inc.

42,821,800

8.81

6.65

6.685

+3.845

Bitfarms Ltd.

34,161,527

3.11

2.86

3.015

-0.105

Arbe Robotics Ltd.

31,902,316

2.20

1.75

1.9608

+0.3508

Reliance Global Group Inc.

31,225,205

1.46

0.81

1.20

+0.465

Intel Corp.

30,004,215

30.10

29.33

29.3993

-0.1807

Tesla Inc.

29,553,350

444.44

429.13

442.812

+16.742

Quantum Computing Inc.

29,439,249

20.40

18.4141

19.72

-3.55

Autozi Internet Techn. Global

29,178,460

0.24

0.2155

0.2231

+0.0031

New Era Energy & Digital Inc.

28,483,823

0.785

0.5899

0.6563

+0.1119

Rigetti Computing Inc.

27,790,984

27.735

25.50

27.578

-0.942

NVIDIA Corp.

26,757,377

176.07

174.7053

175.325

-1.345

Richtech Robotics Inc.

25,432,757

5.04

4.36

4.9784

+0.5284

Apple Inc.

23,998,615

252.23

248.12

251.5813

+6.0813

Erayak Power Solut.Group Inc.

23,351,651

0.0687

0.0601

0.0687

+0.0091

Datavault AI Inc.

20,765,727

0.478

0.4319

0.4392

-0.0121

SoFi Technologies Inc.

19,295,349

30.10

28.97

29.97

+0.46

IREN Ltd.

18,628,292

42.14

39.645

42.14

+3.50

Ondas Holdings Inc.

18,042,684

7.25

6.58

7.185

+0.465

Soundhound AI Inc.

17,834,076

16.44

15.545

16.065

-0.185

MARA Holdings Inc.

17,238,170

17.78

17.00

17.745

-0.545

MBX Biosciences Inc.

17,028,694

26.47

20.00

25.07

+15.07

SEALSQ Corp.

14,937,464

4.35

3.90

4.205

-0.085

iShares Ethereum Trust ETF

14,013,596

31.90

31.57

31.8054

-1.7646

Strive Inc.

13,898,135

4.26

3.90

3.985

-0.315

Grab Holdings Limited

12,488,975

6.45

6.22

6.425

+0.035

Soluna Holdings Inc.

12,481,792

1.49

1.15

1.4899

+0.4099

STAR FASHION CULT.HLDGS LTD

12,310,413

0.1687

0.1581

0.1639

+0.0009

Advanced Micro Devices Inc.

11,878,638

161.76

157.42

161.54

+4.15

American Airlines Group Inc.

11,778,690

12.425

12.06

12.105

-0.345

Palantir Technologies Inc.

11,516,675

182.25

179.15

179.665

-2.725

Recursion Pharmaceuticals Inc.

11,343,909

5.265

4.92

4.985

+0.075

EZGO Technologies Ltd.

10,937,440

0.1816

0.1579

0.174

+0.0281

Cleanspark Inc.

10,869,884

13.27

12.51

13.2101

-0.4099

iShares Bitcoin Trust ETF

10,613,763

64.36

63.82

64.27

-1.10

ETHZilla Corp.

9,567,299

2.72

2.61

2.6399

+0.1099

Eos Energy Enterprises Inc.

8,716,371

10.45

9.85

10.1644

+0.4044

Cipher Mining Inc.

8,445,027

12.84

12.09

12.635

+0.355

Terawulf Inc.

8,413,718

11.485

10.72

11.3364

+0.3564

Lunai Bioworks Inc.

8,353,766

0.1791

0.1582

0.1627

-0.0123

Metsera Inc.

8,314,121

54.47

52.25

54.212

+20.892

Robinhood Markets Inc.

7,962,464

124.60

122.20

123.58

-1.20

Webull Corp.

7,656,677

14.04

13.155

13.875

+0.585

Amazon.com Inc.

7,523,769

230.565

227.91

229.5867

-1.8933

Tempus AI Inc.

7,452,052

97.787

90.78

91.32

+3.08

Bit Digital Inc.

7,342,627

3.0551

2.92

3.0364

-0.0836

Tilray Brands Inc.

7,158,862

1.20

1.16

1.1821

-0.0279

Solid Power Inc.

7,118,584

4.40

3.97

4.285

+0.115

Incannex Healthcare Inc.

7,079,961

0.5209

0.5102

0.5154

-0.0091

Applied Digital Corp.

7,046,339

21.325

19.87

21.285

+0.805

SharpLink Gaming Inc.

6,974,337

16.94

16.08

16.855

-0.475

Kindly MD Inc.

6,960,814

1.37

1.27

1.29

-0.11

Rivian Automotive Inc.

6,482,686

14.73

14.11

14.6728

+0.2928

Rocket Lab Corp.

6,572,225

49.6415

46.80

49.03

+1.24

Laser Photonics Corp.

6,333,224

5.59

4.80

4.86

+0.66

Nebius Group N.V.

6,352,975

102.88

98.52

102.77

+3.46

Red Cat Holdings Inc.

6,215,311

11.1399

10.219

11.0202

+0.5602

Reviva Pharmaceut.Hldgs.Inc.

6,182,915

0.285

0.27

0.2833

+0.0167

Super Micro Computer Inc.

6,176,970

46.78

45.17

46.67

+0.86

NVNI Group Ltd.

6,226,837

1.185

0.97

1.165

+0.265

COREWEAVE INC.

6,009,842

124.66

119.50

122.40

-2.46

aTyr Pharma Inc.

5,878,943

1.01

0.9594

1.01

+0.0179

Micron Technology Inc.

5,816,125

165.038

161.59

164.4272

+1.6972

Navitas Semiconductor Corp.

5,794,131

7.04

6.63

6.93

-0.08

Faraday Future Intel.Electric

5,708,538

1.75

1.64

1.675

-0.095

AGNC Investment Corp.

5,699,250

9.99

9.85

9.8556

-0.1144

HIVE Digital Technologies Ltd.

5,625,709

3.7399

3.5402

3.72

-0.07

Veritone Inc

5,469,913

6.16

5.41

5.92

+0.57

Quantum Corp.

5,249,142

12.83

10.88

11.6734

-0.2066

Rezolve AI PLC

5,215,510

6.78

6.35

6.4288

-0.2312

Quantum-Si Inc.

5,177,507

1.60

1.43

1.60

+0.10

GoPro Inc.

5,129,544

2.795

2.33

2.73

+0.30

CSX Corp.

4,950,332

33.14

32.84

33.095

+0.115

Riot Platforms Inc.

4,912,651

17.7199

16.68

17.57

+0.11

WARNER BROS. DISCOVERY INC.

4,909,379

19.55

18.8302

19.415

+0.085

Heritage Distilling Group Inc.

4,862,886

0.7887

0.5527

0.70

+0.10

Harrison Global Holdings Inc.

4,680,769

0.19

0.1751

0.1793

+0.0076

Alphabet Inc.

4,612,308

255.78

252.8301

253.61

-1.11

Robo.ai Inc.

4,465,398

1.8896

1.69

1.69

+0.05

Lyft Inc.

4,166,715

22.90

22.36

22.685

+0.105

ABPRO Holdings Inc.

4,037,873

0.2465

0.2254

0.2277

-0.0163

AST SpaceMobile Inc.

4,001,706

47.13

45.22

46.84

+1.74

Strata Skin Sciences Inc.

3,881,938

1.60

1.46

1.52

-0.05

New Fortress Energy Inc.

3,859,964

2.42

2.22

2.395

+0.055

Microsoft Corp.

3,810,894

517.74

512.545

512.89

-5.04

Paramount Skydance Corp.

3,787,437

19.2958

18.84

18.9899

+0.0699

reAlpha Tech Corp.

3,585,562

0.91

0.8351

0.8958

-0.0973

Sunrun Inc.

3,520,699

17.80

16.49

17.2808

+0.7008

Marvell Technology Inc.

3,386,703

75.14

73.35

74.57

+0.31

Broadcom Inc.

3,363,741

346.67

340.5001

343.27

-1.67

The Trade Desk Inc.

3,329,949

44.7498

43.66

44.70

+0.23

Semler Scientific Inc.

3,315,240

36.07

30.13

31.38

+2.20

Serve Robotics Inc.

3,234,644

14.01

13.40

13.83

-0.15