BC-Most Active Stocks

Stock Name

Volume

High

Low

Last

Change

Innovation Beverage Group Pty

151,979,203

1.30

0.8154

0.8788

+0.5097

Oriental Rise Holdings Ltd.

141,521,355

0.39

0.275

0.2838

+0.0558

Plug Power Inc.

139,053,142

3.1599

2.80

2.8794

+0.2294

New Era Energy & Digital Inc.

91,091,480

0.9499

0.81

0.9318

+0.3246

Strata Skin Sciences Inc.

84,138,742

2.77

2.23

2.58

+0.88

Opendoor Technologies Inc.

76,854,294

8.095

7.53

7.6929

-0.6871

Soluna Holdings Inc.

67,315,254

2.97

2.28

2.4098

+0.3098

Datavault AI Inc.

57,316,203

0.5777

0.4211

0.541

+0.131

NVIDIA Corp.

52,453,707

182.42

179.145

180.31

-3.30

Galecto Inc.

46,132,991

5.02

3.81

4.0336

+1.0336

Super League Enterprise Inc.

42,815,706

11.43

7.50

10.04

+6.76

Professional Diver.Network Inc

36,866,064

5.07

4.06

4.2906

+1.4306

Youxin Technology Ltd.

35,740,249

0.08

0.0688

0.0714

-0.0123

Intel Corp.

35,291,787

30.06

28.815

29.81

+1.05

JX Luxventure Group Inc.

29,873,599

1.08

0.8464

0.91

+0.0902

Soundhound AI Inc.

29,617,053

18.795

17.22

18.7013

+1.3913

Silo Pharma Inc.

28,614,305

1.01

0.8331

0.9276

+0.1442

Rigetti Computing Inc.

27,177,451

31.37

28.8407

30.01

+1.64

Bitfarms Ltd.

26,924,237

3.1089

2.90

2.905

-0.165

Jiuzi Holdings Inc.

22,582,761

1.46

1.19

1.2919

+0.1719

Richtech Robotics Inc.

22,204,533

5.71

5.09

5.255

-0.285

Amazon.com Inc.

20,370,707

227.86

221.23

222.863

-4.767

Erayak Power Solut.Group Inc.

18,109,681

0.068

0.06

0.0627

-0.0041

Cleanspark Inc.

17,521,214

15.19

14.38

15.0356

+1.2956

Tesla Inc.

17,366,246

440.97

433.83

434.9776

+0.7676

MicroCloud Hologram Inc.

16,797,604

7.08

6.16

6.3399

+0.7799

Palantir Technologies Inc.

16,295,216

185.75

181.55

181.72

+2.39

Cipher Mining Inc.

16,243,943

14.7343

13.72

14.3474

+0.3874

Grab Holdings Limited

15,561,998

6.62

6.41

6.46

+0.01

Fold Holdings Inc.

15,439,600

4.695

3.434

3.4947

-0.3853

Quantum Computing Inc.

14,777,432

21.34

19.9151

20.4243

+0.2143

Tilray Brands Inc.

14,495,109

1.30

1.18

1.27

+0.07

Applied Digital Corp.

14,134,071

25.61

24.05

25.38

+0.93

Apple Inc.

13,027,308

257.34

255.28

256.1954

+0.1154

Ondas Holdings Inc.

12,353,983

7.61

7.25

7.575

+0.315

MARA Holdings Inc.

11,286,780

19.17

18.41

19.0092

+0.6592

Chijet Motor Company Inc.

10,873,786

0.183

0.161

0.1722

-0.0178

IREN Ltd.

10,816,399

44.25

41.55

43.00

+1.10

SoFi Technologies Inc.

10,402,760

30.14

29.4322

29.89

+0.08

American Airlines Group Inc.

9,689,399

12.49

12.36

12.41

+0.08

CSX Corp.

9,461,077

34.18

33.30

34.075

+0.875

COREWEAVE INC.

9,381,072

136.00

131.00

133.28

+0.05

NVNI Group Ltd.

9,280,459

1.55

1.09

1.289

-0.171

Advanced Micro Devices Inc.

8,905,294

162.63

159.80

161.13

+1.34

Cassava Sciences Inc.

8,860,157

2.8891

2.535

2.78

+0.46

Red Cat Holdings Inc.

8,144,398

12.38

11.42

12.325

+1.005

Recursion Pharmaceuticals Inc.

8,192,384

5.1265

4.94

5.1122

+0.1322

Terawulf Inc.

7,989,942

11.79

11.20

11.605

+0.115

Micron Technology Inc.

7,924,094

168.90

165.23

168.78

+4.16

Quantum-Si Inc.

7,840,933

1.79

1.66

1.687

-0.013

Processa Pharmaceuticals Inc.

7,848,198

0.225

0.1983

0.2215

+0.0239

HIVE Digital Technologies Ltd.

7,655,520

4.00

3.8201

3.965

+0.145

Rivian Automotive Inc.

7,575,189

15.50

14.99

15.275

+0.035

SEALSQ Corp.

7,575,246

4.48

4.15

4.2631

+0.0531

Strive Inc.

7,566,090

3.92

3.30

3.4193

-0.6807

Canopy Growth Corp.

7,338,746

1.40

1.2901

1.3699

+0.0499

GoPro Inc.

7,258,981

3.05

2.86

2.97

+0.09

Bit Digital Inc.

7,239,752

3.32

3.095

3.2335

+0.0935

Serve Robotics Inc.

6,974,641

15.00

13.77

13.9903

+0.2403

Rocket Lab Corp.

6,946,500

49.4176

47.9101

48.82

-0.99

iShares Bitcoin Trust ETF

6,572,580

64.39

64.01

64.21

+0.56

Kindly MD Inc.

6,266,444

1.32

1.23

1.25

-0.08

iShares Ethereum Trust ETF

6,205,573

31.88

31.615

31.75

+0.46

Alphabet Inc.

6,196,089

254.36

251.19

252.595

+0.065

Robinhood Markets Inc.

6,162,188

127.78

124.63

125.8101

+0.9201

Comcast Corp.

6,048,493

32.18

31.59

32.05

+0.56

CaliberCos Inc.

5,948,237

6.3914

5.85

6.01

-0.17

New Fortress Energy Inc.

5,855,306

2.90

2.64

2.665

-0.245

Soligenix Inc.

5,651,531

2.18

2.00

2.00

-0.33

Riot Platforms Inc.

5,577,428

18.30

17.47

18.035

+0.535

American Battery Technology Co

5,408,288

4.345

3.75

4.295

+0.525

atai Life Sciences B.V.

5,257,202

5.29

5.0218

5.0644

+0.1844

AST SpaceMobile Inc.

5,233,766

53.1789

48.61

52.51

+3.66

Scholar Rock Holding Corp.

5,063,828

33.93

29.7762

33.17

+0.59

Ballard Power Systems Inc.

4,960,347

3.17

2.97

3.125

+0.245

Rezolve AI PLC

4,910,087

6.95

6.55

6.845

+0.465

AGNC Investment Corp.

4,867,275

9.84

9.7208

9.81

+0.09

Microvision Inc. (Wash.)

4,838,202

1.44

1.28

1.4147

+0.1347

Eos Energy Enterprises Inc.

4,679,206

10.5872

10.07

10.305

+0.065

Navitas Semiconductor Corp.

4,600,986

7.175

6.99

7.08

-0.08

Nebius Group N.V.

4,572,369

108.96

104.87

108.45

+1.85

reAlpha Tech Corp.

4,482,575

0.9087

0.8252

0.8387

-0.0913

Incannex Healthcare Inc.

4,417,546

0.523

0.5125

0.519

-0.011

Super Micro Computer Inc.

4,317,332

47.48

46.8102

47.1199

+0.2499

WARNER BROS. DISCOVERY INC.

4,228,215

19.87

19.59

19.78

+0.17

Wellchange Hldgs Co. Ltd.

4,214,689

0.485

0.4104

0.4451

+0.0751

AbCellera Biologics Inc.

4,206,716

5.04

4.86

4.965

+0.135

Webull Corp.

4,077,484

14.32

13.89

14.18

+0.08

Vuzix Corp.

4,015,943

4.10

3.35

3.6093

+0.2293

Fluence Energy Inc.

4,018,638

11.15

10.07

10.9177

+0.3177

Microvast Holdings Inc.

3,983,569

4.38

3.95

4.3238

+0.4738

Gevo Inc.

3,955,357

2.245

2.00

2.2362

+0.2562

SharpLink Gaming Inc.

3,942,681

17.20

16.4509

17.06

+0.45

Broadcom Inc.

3,939,817

344.68

339.50

342.86

+4.07

ETHZilla Corp.

3,861,592

2.66

2.44

2.635

+0.235

Reviva Pharmaceut.Hldgs.Inc.

3,645,715

0.32

0.3099

0.3118

+0.0045

Aurora Innovation Inc.

3,656,097

6.33

5.98

6.15

+0.17

HCM II Acquisition Corp.

3,644,027

16.48

14.52

14.9923

+1.0523

NextNRG Inc.

3,643,857

2.39

1.81

2.037

+0.347

Marvell Technology Inc.

3,612,895

76.0599

74.16

75.96

+0.43