BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 7:30:00 PM Friday, December 26.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Thursday’s Volume |
|
Jan 2026 |
49510 |
49510 |
49510 |
50395 |
|||
|
Feb 2026 |
50550 |
50550 |
50385 |
50400 |
|||
|
Mar 2026 |
50475 |
50970 |
50420 |
50715 |
275 |
8079 |
6711 |
|
Apr 2026 |
50965 |
51030 |
49965 |
50405 |
|||
|
Jun 2026 |
49130 |
49130 |
49130 |
50345 |
|||
|
Sep 2026 |
21225 |
21240 |
21225 |
50425 |
|||
|
Dec 2026 |
23145 |
23145 |
23145 |
50440 |
|||
|
Mar 2027 |
22445 |
22445 |
22445 |
50450 |
|||
|
Jun 2027 |
50465 |
||||||
|
Sep 2027 |
25750 |
25750 |
25750 |
50475 |
|||
|
Dec 2027 |
22190 |
22190 |
22190 |
50490 |
|||
|
Mar 2028 |
50500 |
Estimated volume: 8,079
Thursday’s volume: 6,711
Open Interest: 92,446
Open Interest Change: -62753
Leave a Comment
Your email address will not be published. Required fields are marked *