BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1074.35

2.03

0.189

1076.64

1070.8

Dow Jones 20 Transportation

17471.25

-88.20

-0.502

17575.38

17467.4

Dow Jones 30 Industrials

48367.06

-94.87

-0.196

48471.7

48297.26

Nasdaq Composite

23474.349

-55.269

-0.235

23521.05

23414.831

S&P500

6896.24

-9.50

-0.138

6913.25

6893.47

SOX (Philadelphia)

7178.272

-9.173

-0.128

7229.762

7167.018

Index

Close

Change

Pct. Change

High

Low

FT-100 (London)

9940.71

74.18

0.752

9954.32

9859.77

MIB (Milan)

44944.54

508.53

1.144

45005.02

44413.16