BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Monday, January 05.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Friday’s Volume |
|
Jan 2026 |
51900 |
52000 |
51700 |
52105 |
1075 |
45 |
|
|
Feb 2026 |
50550 |
50550 |
50385 |
52110 |
1075 |
||
|
Mar 2026 |
52255 |
52265 |
52235 |
52210 |
1125 |
21045 |
|
|
Apr 2026 |
50965 |
51030 |
49965 |
52120 |
1075 |
||
|
Jun 2026 |
49130 |
49130 |
49130 |
52115 |
1115 |
||
|
Sep 2026 |
21225 |
21240 |
21225 |
52140 |
1075 |
||
|
Dec 2026 |
23145 |
23145 |
23145 |
52155 |
1080 |
||
|
Mar 2027 |
22445 |
22445 |
22445 |
52170 |
1080 |
||
|
Jun 2027 |
52180 |
1080 |
|||||
|
Sep 2027 |
25750 |
25750 |
25750 |
52195 |
1080 |
||
|
Dec 2027 |
22190 |
22190 |
22190 |
52205 |
1075 |
||
|
Mar 2028 |
52220 |
1080 |
Estimated volume: 64
Friday’s volume: 21,090
Open Interest: 92,273
Open Interest Change: -63123
Leave a Comment
Your email address will not be published. Required fields are marked *