BC-Merc Table

Feb 26

234.95

235.83

234.85

235.70

+1.18

Apr 26

235.58

236.43

235.58

236.25

+1.08

Jun 26

230.38

231.20

230.38

231.05

+1.03

Aug 26

227.15

228.05

227.15

227.85

+.85

Oct 26

226.65

227.25

226.60

227.10

+.78

Dec 26

226.53

227.53

226.53

227.50

+.93

Feb 27

226.48

227.18

226.48

226.68

+.50

Apr 27

226.20

226.20

226.20

226.20

+.78

Jun 27

219.90

220.00

219.90

220.00

+1.23

Est. sales 8,178

Wed.’s sales 50,962

Wed.’s open int 331,017

up 231

Jan 26

361.30

362.68

360.60

362.40

+2.80

Mar 26

356.65

358.30

356.30

357.73

+2.23

Apr 26

355.95

357.03

355.45

356.95

+2.28

May 26

353.95

354.70

353.45

354.60

+1.93

Aug 26

353.63

354.55

353.60

354.43

+1.68

Sep 26

351.48

352.53

351.48

352.40

+1.48

Oct 26

349.30

349.85

349.10

349.73

+.98

Nov 26

346.25

346.40

345.75

346.40

+.73

Est. sales 5,153

Wed.’s sales 20,369

Wed.’s open int 72,330

up 172

Feb 26

84.80

86.05

84.80

85.68

+.88

Apr 26

90.40

91.73

90.40

91.45

+1.18

Jun 26

103.53

104.55

103.53

104.25

+.73

Jul 26

104.83

105.40

104.83

105.18

+.60

Aug 26

103.63

104.33

103.63

104.20

+.48

Oct 26

87.40

87.75

87.40

87.70

+.25

Dec 26

78.65

78.75

78.65

78.73

+.08

Est. sales 11,730

Wed.’s sales 53,112

Wed.’s open int 303,782

down 2,757