BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 5:30:00 PM Monday, September 15.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Monday’s Volume |
|
Oct 2025 |
44700 |
44700 |
44700 |
44885 |
210 |
||
|
Nov 2025 |
44700 |
44700 |
44700 |
44890 |
210 |
||
|
Dec 2025 |
44460 |
44725 |
44380 |
44635 |
210 |
9631 |
9631 |
|
Jan 2026 |
43640 |
44580 |
43635 |
44895 |
210 |
||
|
Mar 2026 |
44495 |
44495 |
44495 |
44905 |
210 |
||
|
Jun 2026 |
21225 |
21240 |
21225 |
44915 |
210 |
||
|
Sep 2026 |
23145 |
23145 |
23145 |
44925 |
210 |
||
|
Dec 2026 |
22445 |
22445 |
22445 |
44940 |
210 |
||
|
Mar 2027 |
44950 |
210 |
|||||
|
Jun 2027 |
25750 |
25750 |
25750 |
44960 |
210 |
||
|
Sep 2027 |
22190 |
22190 |
22190 |
44970 |
210 |
||
|
Dec 2027 |
44985 |
210 |
Estimated volume: 9,631
Monday’s volume: 9,631
Open Interest: 81,231
Open Interest Change: -51051
Leave a Comment
Your email address will not be published. Required fields are marked *