BC-Merc Table
CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Wednesday:
|
Open |
High |
Low |
Last |
Chg. |
|
|---|---|---|---|---|---|
|
Oct 25 |
232.60 |
233.08 |
232.25 |
232.65 |
-.80 |
|
Dec 25 |
234.25 |
234.68 |
234.00 |
234.35 |
-.80 |
|
Feb 26 |
236.00 |
236.50 |
235.75 |
236.13 |
-.88 |
|
Apr 26 |
236.48 |
236.88 |
236.03 |
236.38 |
-.93 |
|
Jun 26 |
229.05 |
229.60 |
228.75 |
229.08 |
-.83 |
|
Aug 26 |
224.68 |
225.18 |
224.58 |
224.68 |
-.68 |
|
Oct 26 |
222.68 |
223.28 |
222.60 |
223.03 |
-.45 |
|
Dec 26 |
222.58 |
222.75 |
222.15 |
222.23 |
-.73 |
|
Feb 27 |
221.38 |
221.40 |
220.95 |
221.08 |
-.55 |
|
Est. sales 8,761 |
Tue.’s sales 87,864 |
||||
|
Tue.’s open int 387,959 |
up 1,768 |
||||
|
Sep 25 |
357.25 |
358.23 |
356.70 |
357.03 |
-1.30 |
|
Oct 25 |
352.93 |
353.85 |
352.53 |
353.05 |
-1.25 |
|
Nov 25 |
348.00 |
348.90 |
347.58 |
348.23 |
-1.18 |
|
Jan 26 |
341.20 |
342.25 |
341.00 |
341.45 |
-1.05 |
|
Mar 26 |
336.10 |
337.28 |
335.93 |
336.55 |
-.85 |
|
Apr 26 |
334.30 |
335.53 |
334.08 |
334.18 |
-1.28 |
|
May 26 |
331.60 |
332.63 |
331.60 |
331.60 |
-1.08 |
|
Aug 26 |
330.20 |
330.28 |
329.78 |
329.78 |
-1.08 |
|
Est. sales 3,675 |
Tue.’s sales 28,685 |
||||
|
Tue.’s open int 82,210 |
up 669 |
||||
|
Oct 25 |
97.38 |
97.83 |
97.20 |
97.63 |
+.25 |
|
Dec 25 |
88.23 |
88.55 |
88.00 |
88.03 |
-.20 |
|
Feb 26 |
90.20 |
90.55 |
90.05 |
90.10 |
-.10 |
|
Apr 26 |
92.95 |
93.13 |
92.70 |
92.70 |
-.10 |
|
May 26 |
95.05 |
95.05 |
95.05 |
95.05 |
0 |
|
Jun 26 |
102.40 |
102.58 |
102.13 |
102.15 |
-.20 |
|
Jul 26 |
102.38 |
102.55 |
102.15 |
102.15 |
-.18 |
|
Aug 26 |
100.93 |
100.93 |
100.78 |
100.78 |
-.15 |
|
Oct 26 |
83.60 |
83.60 |
83.60 |
83.60 |
0 |
|
Est. sales 9,791 |
Tue.’s sales 63,364 |
||||
|
Tue.’s open int 383,565 |
down 386 |
||||
Leave a Comment
Your email address will not be published. Required fields are marked *