BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1094.56

5.67

0.521

1098.26

1083.4

Dow Jones 20 Transportation

15610.94

0.33

0.002

15660.4

15508.41

Dow Jones 30 Industrials

46381.54

66.27

0.143

46447.13

46035.83

Nasdaq Composite

22631.476

157.500

0.696

22801.896

22590.857

S&P500

6693.75

29.39

0.441

6698.88

6648.07

SOX (Philadelphia)

6232.2446

97.8732

1.570

6347.5957

6246.7082

Index

Close

Change

Pct. Change

High

Low

AEX (Amsterdam)

930.62

0.68

0.073

934.92

929.27

All Ord (Sydney)

9102.1

40.9

0.451

9133.1

9061.2

BEL 20 (Brussels)

4707.56

-1.54

-0.033

4717.11

4686.18

CAC-40 (Paris)

7830.11

-23.48

-0.299

7850.22

7801.17

FT-100 (London)

9226.68

10.01

0.109

9234.6

9194.32

Hang Seng (Hong Kong)

26344.14

-200.96

-0.757

26479.14

26204.01

MIB (Milan)

42423.18

110.90

0.262

42439.25

41942.76

S&P/TSX (Toronto)

29768.36

190.62

0.640

29990.7

29747.86

SMI (Zurich)

12126.14

16.47

0.136

12172.99

12086.22