BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 5:30:00 PM Tuesday, September 23.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Tuesday’s Volume |
|
Oct 2025 |
44700 |
44700 |
44700 |
45245 |
-470 |
||
|
Nov 2025 |
44700 |
44700 |
44700 |
45250 |
-470 |
||
|
Dec 2025 |
45480 |
45655 |
45255 |
45305 |
-170 |
9971 |
9971 |
|
Jan 2026 |
43640 |
44580 |
43635 |
45260 |
-465 |
||
|
Mar 2026 |
45220 |
45220 |
45220 |
45325 |
-335 |
||
|
Jun 2026 |
21225 |
21240 |
21225 |
45275 |
-470 |
||
|
Sep 2026 |
23145 |
23145 |
23145 |
45290 |
-465 |
||
|
Dec 2026 |
22445 |
22445 |
22445 |
45300 |
-470 |
||
|
Mar 2027 |
45310 |
-470 |
|||||
|
Jun 2027 |
25750 |
25750 |
25750 |
45320 |
-470 |
||
|
Sep 2027 |
22190 |
22190 |
22190 |
45335 |
-470 |
||
|
Dec 2027 |
45345 |
-470 |
Estimated volume: 9,971
Tuesday’s volume: 9,971
Open Interest: 80,359
Open Interest Change: -51051
Leave a Comment
Your email address will not be published. Required fields are marked *