BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1099.31

4.75

0.434

1101.09

1087.89

Dow Jones 20 Transportation

15703.36

92.42

0.592

15819.56

15638.77

Dow Jones 30 Industrials

46292.78

-88.76

-0.191

46714.27

46217.58

Nasdaq Composite

22788.976

-215.503

-0.946

22785.127

22539.043

S&P500

6656.92

-36.83

-0.550

6699.52

6645.58

SOX (Philadelphia)

6330.1178

-21.9129

-0.346

6374.6195

6274.5411

Index

Close

Change

Pct. Change

High

Low

AEX (Amsterdam)

934.66

4.04

0.434

938.94

927.6

All Ord (Sydney)

9137.8

35.7

0.392

9166.1

9102.1

BEL 20 (Brussels)

4699.64

-7.92

-0.168

4719.29

4698.59

CAC-40 (Paris)

7872.02

41.91

0.535

7919.07

7857.11

FT-100 (London)

9223.32

-3.36

-0.036

9266.87

9223.32

Hang Seng (Hong Kong)

26159.12

-185.02

-0.702

26454.09

26003.67

MIB (Milan)

42477.76

54.58

0.129

42677.59

42307.14

Nikkei (Tokyo)

45534.33

447.85

0.994

45757.74

45193.77

S&P/TSX (Toronto)

29958.98

-143.35

-0.478

30066.6

29811.72

SMI (Zurich)

12102.61

-23.53

-0.194

12158.23

12080.17