BC-Select Stock Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1080.81

10.56

0.987

1082.03

1071.2

Dow Jones 20 Transportation

17471.83

-32.74

-0.187

17526.85

17341.38

Dow Jones 30 Industrials

48416.56

-41.49

-0.086

48679.14

48283.27

Nasdaq Composite

23195.169

-137.756

-0.594

23345.563

23011.998

S&P500

6816.51

-10.90

-0.160

6861.59

6801.49

SOX (Philadelphia)

7033.565

-43.160

-0.614

7125.964

6971.401

Index

Close

Change

Pct. Change

High

Low

FT-100 (London)

9751.31

102.28

1.060

9769.02

9649

MIB (Milan)

44116.96

603.01

1.386

44201.95

43724.6