BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 4:00:00 PM Sunday, January 18.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Thursday’s Volume |
|
Feb 2026 |
52970 |
52970 |
52970 |
53670 |
|||
|
Mar 2026 |
54060 |
54170 |
53585 |
53720 |
17437 |
17437 |
|
|
Apr 2026 |
51945 |
51960 |
51090 |
53675 |
|||
|
May 2026 |
50965 |
51030 |
49965 |
53680 |
|||
|
Jun 2026 |
49130 |
49130 |
49130 |
53510 |
|||
|
Sep 2026 |
21225 |
21240 |
21225 |
53700 |
|||
|
Dec 2026 |
23145 |
23145 |
23145 |
53715 |
|||
|
Mar 2027 |
22445 |
22445 |
22445 |
53725 |
|||
|
Jun 2027 |
53740 |
||||||
|
Sep 2027 |
25750 |
25750 |
25750 |
53755 |
|||
|
Dec 2027 |
22190 |
22190 |
22190 |
53765 |
|||
|
Mar 2028 |
53780 |
Estimated volume: 17,437
Thursday’s volume: 17,437
Open Interest: 83,102
Open Interest Change: -52014
Leave a Comment
Your email address will not be published. Required fields are marked *