BC-Merc Table

Feb 26

236.10

236.23

234.48

235.38

-1.25

Apr 26

236.70

236.95

235.23

236.10

-1.28

Jun 26

231.50

231.73

230.10

230.83

-1.25

Aug 26

227.88

228.63

227.08

227.75

-1.20

Oct 26

227.73

227.80

226.38

227.00

-1.18

Dec 26

227.33

228.03

226.65

226.70

-1.63

Feb 27

227.15

227.15

226.35

226.88

-1.00

Apr 27

226.55

226.55

225.58

225.93

-1.15

Jun 27

219.75

219.75

219.00

219.33

-.95

Est. sales 12,009

Tue.’s sales 52,411

Tue.’s open int 331,421

down 404

Jan 26

361.48

362.48

359.58

360.48

-1.70

Mar 26

357.95

358.75

355.65

356.78

-2.25

Apr 26

357.35

357.70

354.88

355.98

-2.15

May 26

355.00

355.75

352.95

354.00

-1.98

Aug 26

354.88

354.88

352.83

353.80

-1.95

Sep 26

352.55

352.60

350.98

352.13

-1.83

Oct 26

349.78

349.85

348.93

349.85

-1.85

Nov 26

347.13

347.13

346.15

346.15

-2.43

Est. sales 4,585

Tue.’s sales 18,473

Tue.’s open int 71,338

up 992

Feb 26

85.68

85.70

85.15

85.25

-.43

Apr 26

91.45

91.60

91.13

91.20

-.38

Jun 26

104.15

104.23

103.93

104.08

-.20

Jul 26

105.00

105.08

104.88

105.08

-.10

Aug 26

104.00

104.08

103.88

104.08

-.13

Oct 26

87.40

87.58

87.40

87.58

-.05

Dec 26

78.70

78.70

78.55

78.65

-.05

Feb 27

81.15

81.15

81.15

81.15

0

Est. sales 9,640

Tue.’s sales 55,594

Tue.’s open int 300,772

up 2,985