BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 4:00:00 PM Sunday, January 25.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Thursday’s Volume |
|
Feb 2026 |
52970 |
52970 |
52970 |
52855 |
|||
|
Mar 2026 |
54015 |
54080 |
52795 |
52890 |
26419 |
26419 |
|
|
Apr 2026 |
51945 |
51960 |
51090 |
52860 |
|||
|
May 2026 |
50965 |
51030 |
49965 |
52865 |
|||
|
Jun 2026 |
49130 |
49130 |
49130 |
52685 |
|||
|
Sep 2026 |
21225 |
21240 |
21225 |
52885 |
|||
|
Dec 2026 |
23145 |
23145 |
23145 |
52895 |
|||
|
Mar 2027 |
22445 |
22445 |
22445 |
52910 |
|||
|
Jun 2027 |
52925 |
||||||
|
Sep 2027 |
25750 |
25750 |
25750 |
52935 |
|||
|
Dec 2027 |
22190 |
22190 |
22190 |
52950 |
|||
|
Mar 2028 |
52965 |
Estimated volume: 26,419
Thursday’s volume: 26,419
Open Interest: 82,788
Open Interest Change: -51098
Leave a Comment
Your email address will not be published. Required fields are marked *