BC-Merc Table
CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Tuesday:
|
Open |
High |
Low |
Last |
Chg. |
|
|---|---|---|---|---|---|
|
Aug 25 |
227.88 |
227.95 |
226.90 |
226.95 |
-.93 |
|
Oct 25 |
224.60 |
224.80 |
223.58 |
223.70 |
-1.08 |
|
Dec 25 |
225.00 |
225.38 |
224.25 |
224.40 |
-.95 |
|
Feb 26 |
225.45 |
225.70 |
224.60 |
224.70 |
-.98 |
|
Apr 26 |
225.63 |
226.00 |
224.73 |
224.80 |
-.90 |
|
Jun 26 |
218.38 |
218.38 |
217.38 |
217.55 |
-.73 |
|
Aug 26 |
214.03 |
214.03 |
213.13 |
213.35 |
-.60 |
|
Oct 26 |
212.08 |
212.13 |
211.40 |
211.55 |
-.53 |
|
Dec 26 |
211.50 |
211.50 |
211.43 |
211.43 |
-.05 |
|
Est. sales 9,853 |
Mon.’s sales 72,597 |
||||
|
Mon.’s open int 406,548 |
down 1,113 |
||||
|
Aug 25 |
333.25 |
333.25 |
332.13 |
332.38 |
-1.15 |
|
Sep 25 |
334.53 |
334.53 |
332.80 |
333.05 |
-1.50 |
|
Oct 25 |
333.35 |
333.35 |
331.58 |
331.85 |
-1.50 |
|
Nov 25 |
331.03 |
331.03 |
329.20 |
329.40 |
-1.63 |
|
Jan 26 |
324.23 |
324.23 |
322.50 |
322.70 |
-1.55 |
|
Mar 26 |
318.98 |
319.28 |
317.85 |
317.85 |
-1.55 |
|
Apr 26 |
316.78 |
316.85 |
316.75 |
316.85 |
-.63 |
|
May 26 |
316.05 |
316.08 |
314.75 |
314.75 |
-.95 |
|
Est. sales 3,252 |
Mon.’s sales 23,528 |
||||
|
Mon.’s open int 95,546 |
down 337 |
||||
|
Aug 25 |
108.25 |
108.30 |
107.55 |
107.63 |
-.90 |
|
Oct 25 |
90.48 |
90.48 |
88.85 |
88.95 |
-1.93 |
|
Dec 25 |
82.53 |
82.60 |
80.98 |
81.13 |
-1.78 |
|
Feb 26 |
84.75 |
84.88 |
83.55 |
83.60 |
-1.55 |
|
Apr 26 |
87.90 |
87.90 |
86.90 |
87.03 |
-1.25 |
|
May 26 |
90.33 |
90.33 |
89.58 |
89.65 |
-1.03 |
|
Jun 26 |
97.63 |
97.63 |
96.95 |
97.13 |
-.78 |
|
Jul 26 |
97.43 |
97.43 |
96.95 |
96.98 |
-.75 |
|
Aug 26 |
96.20 |
96.20 |
95.85 |
95.85 |
-.65 |
|
Est. sales 9,996 |
Mon.’s sales 37,705 |
||||
|
Mon.’s open int 334,390 |
up 3,446 |
||||
Leave a Comment
Your email address will not be published. Required fields are marked *